2017-10-20T05:56:01.614Z|I-OCEAN7-304-0616641|  26.56  13.950  39.354  32.636 1500.9650 12:47:34.62M
2017-10-20T05:56:06.682Z|I-OCEAN7-304-0616641|  26.56  13.950  39.362  32.645 1500.9735 12:47:39.68M
2017-10-20T05:56:11.748Z|I-OCEAN7-304-0616641|  26.56  13.950  39.418  32.696 1501.0331 12:47:44.74M
2017-10-20T05:56:16.812Z|I-OCEAN7-304-0616641|  26.54  13.949  39.342  32.626 1500.9493 12:47:49.81M
2017-10-20T05:56:21.876Z|I-OCEAN7-304-0616641|  26.54  13.951  39.371  32.651 1500.9841 12:47:54.87M
2017-10-20T05:56:26.938Z|I-OCEAN7-304-0616641|  26.54  13.951  39.325  32.609 1500.9348 12:47:59.93M
2017-10-20T05:56:32.007Z|I-OCEAN7-304-0616641|  26.54  13.951  39.326  32.610 1500.9355 12:48:05.02M
2017-10-20T05:56:37.066Z|I-OCEAN7-304-0616641|  26.48  13.949  39.301  32.589 1500.9030 12:48:10.08M
2017-10-20T05:56:42.133Z|I-OCEAN7-304-0616641|  26.48  13.948  39.302  32.590 1500.9022 12:48:15.14M
2017-10-20T05:56:47.198Z|I-OCEAN7-304-0616641|  26.49  13.947  39.299  32.588 1500.8982 12:48:20.21M
2017-10-20T05:56:52.262Z|I-OCEAN7-304-0616641|  26.49  13.947  39.336  32.623 1500.9380 12:48:25.27M
2017-10-20T05:56:57.328Z|I-OCEAN7-304-0616641|  26.49  13.947  39.307  32.596 1500.9059 12:48:30.34M