2017-10-20T05:54:00.326Z|I-OCEAN7-304-0616641|  26.47  13.950  39.359  32.641 1500.9694 12:45:33.32M
2017-10-20T05:54:05.390Z|I-OCEAN7-304-0616641|  26.53  13.950  39.432  32.709 1501.0480 12:45:38.39M
2017-10-20T05:54:10.454Z|I-OCEAN7-304-0616641|  26.53  13.950  39.457  32.732 1501.0751 12:45:43.45M
2017-10-20T05:54:15.519Z|I-OCEAN7-304-0616641|  26.53  13.950  39.372  32.654 1500.9827 12:45:48.51M
2017-10-20T05:54:20.584Z|I-OCEAN7-304-0616641|  26.55  13.950  39.372  32.654 1500.9843 12:45:53.58M
2017-10-20T05:54:25.648Z|I-OCEAN7-304-0616641|  26.55  13.950  39.331  32.615 1500.9393 12:45:58.64M
2017-10-20T05:54:30.715Z|I-OCEAN7-304-0616641|  26.55  13.950  39.331  32.615 1500.9396 12:46:03.70M
2017-10-20T05:54:35.779Z|I-OCEAN7-304-0616641|  26.49  13.950  39.261  32.551 1500.8632 12:46:08.77M
2017-10-20T05:54:40.844Z|I-OCEAN7-304-0616641|  26.58  13.951  39.434  32.710 1501.0527 12:46:13.83M
2017-10-20T05:54:45.909Z|I-OCEAN7-304-0616641|  26.48  13.951  39.363  32.644 1500.9741 12:46:18.90M
2017-10-20T05:54:50.971Z|I-OCEAN7-304-0616641|  26.55  13.951  39.441  32.716 1501.0607 12:46:23.96M
2017-10-20T05:54:56.037Z|I-OCEAN7-304-0616641|  26.53  13.951  39.374  32.654 1500.9890 12:46:29.04M