2017-10-20T05:52:04.359Z|I-OCEAN7-304-0616641|  26.54  13.946  39.385  32.668 1500.9889 12:43:37.34M
2017-10-20T05:52:09.423Z|I-OCEAN7-304-0616641|  26.54  13.946  39.450  32.729 1501.0585 12:43:42.41M
2017-10-20T05:52:14.488Z|I-OCEAN7-304-0616641|  26.58  13.945  39.450  32.729 1501.0580 12:43:47.47M
2017-10-20T05:52:19.551Z|I-OCEAN7-304-0616641|  26.49  13.945  39.450  32.729 1501.0560 12:43:52.54M
2017-10-20T05:52:24.617Z|I-OCEAN7-304-0616641|  26.49  13.945  39.449  32.729 1501.0554 12:43:57.60M
2017-10-20T05:52:29.678Z|I-OCEAN7-304-0616641|  26.51  13.945  39.345  32.633 1500.9435 12:44:02.66M
2017-10-20T05:52:34.746Z|I-OCEAN7-304-0616641|  26.51  13.945  39.346  32.633 1500.9443 12:44:07.72M
2017-10-20T05:52:39.811Z|I-OCEAN7-304-0616641|  26.52  13.946  39.378  32.663 1500.9802 12:44:12.79M
2017-10-20T05:52:44.613Z|I-OCEAN7-304-0616641|  26.52  13.946  39.346  32.633 1500.9458 12:44:17.85M
2017-10-20T05:52:49.679Z|I-OCEAN7-304-0616641|  26.52  13.946  39.345  32.632 1500.9463 12:44:22.66M
2017-10-20T05:52:54.747Z|I-OCEAN7-304-0616641|  26.52  13.947  39.344  32.630 1500.9468 12:44:27.73M
2017-10-20T05:52:59.810Z|I-OCEAN7-304-0616641|  26.57  13.948  39.369  32.652 1500.9756 12:44:32.79M