2017-10-20T05:50:03.068Z|I-OCEAN7-304-0616641|  26.58  13.949  39.313  32.600 1500.9186 12:41:36.05M
2017-10-20T05:50:08.132Z|I-OCEAN7-304-0616641|  26.58  13.949  39.300  32.588 1500.9045 12:41:41.12M
2017-10-20T05:50:13.195Z|I-OCEAN7-304-0616641|  26.58  13.949  39.338  32.623 1500.9462 12:41:46.18M
2017-10-20T05:50:18.262Z|I-OCEAN7-304-0616641|  26.58  13.949  39.269  32.559 1500.8711 12:41:51.24M
2017-10-20T05:50:23.328Z|I-OCEAN7-304-0616641|  26.57  13.949  39.292  32.580 1500.8958 12:41:56.31M
2017-10-20T05:50:28.390Z|I-OCEAN7-304-0616641|  26.60  13.949  39.320  32.606 1500.9266 12:42:01.37M
2017-10-20T05:50:33.454Z|I-OCEAN7-304-0616641|  26.61  13.949  39.376  32.658 1500.9879 12:42:06.43M
2017-10-20T05:50:38.520Z|I-OCEAN7-304-0616641|  26.61  13.953  39.377  32.655 1500.9978 12:42:11.50M
2017-10-20T05:50:43.585Z|I-OCEAN7-304-0616641|  26.61  13.952  39.359  32.640 1500.9753 12:42:16.56M
2017-10-20T05:50:48.648Z|I-OCEAN7-304-0616641|  26.58  13.952  39.431  32.706 1501.0519 12:42:21.63M
2017-10-20T05:50:53.714Z|I-OCEAN7-304-0616641|  26.58  13.951  39.431  32.706 1501.0511 12:42:26.69M
2017-10-20T05:50:58.780Z|I-OCEAN7-304-0616641|  26.58  13.951  39.347  32.629 1500.9597 12:42:31.75M