2017-10-20T05:48:02.126Z|I-OCEAN7-304-0616641|  26.57  13.951  39.316  32.601 1500.9250 12:39:35.01M
2017-10-20T05:48:07.101Z|I-OCEAN7-304-0616641|  26.62  13.950  39.316  32.601 1500.9248 12:39:40.16M
2017-10-20T05:48:12.164Z|I-OCEAN7-304-0616641|  26.61  13.950  39.388  32.667 1501.0029 12:39:45.14M
2017-10-20T05:48:17.231Z|I-OCEAN7-304-0616641|  26.60  13.951  39.439  32.715 1501.0594 12:39:50.20M
2017-10-20T05:48:22.296Z|I-OCEAN7-304-0616641|  26.53  13.951  39.366  32.647 1500.9801 12:39:55.27M
2017-10-20T05:48:27.359Z|I-OCEAN7-304-0616641|  26.53  13.951  39.325  32.609 1500.9347 12:40:00.33M
2017-10-20T05:48:32.424Z|I-OCEAN7-304-0616641|  26.54  13.951  39.362  32.643 1500.9750 12:40:05.39M
2017-10-20T05:48:37.227Z|I-OCEAN7-304-0616641|  26.53  13.951  39.423  32.700 1501.0410 12:40:10.46M
2017-10-20T05:48:42.294Z|I-OCEAN7-304-0616641|  26.54  13.951  39.497  32.768 1501.1213 12:40:15.27M
2017-10-20T05:48:47.357Z|I-OCEAN7-304-0616641|  26.55  13.951  39.398  32.676 1501.0156 12:40:20.33M
2017-10-20T05:48:52.424Z|I-OCEAN7-304-0616641|  26.56  13.952  39.354  32.636 1500.9686 12:40:25.39M
2017-10-20T05:48:57.489Z|I-OCEAN7-304-0616641|  26.62  13.952  39.428  32.704 1501.0504 12:40:30.46M