2017-10-20T05:45:00.489Z|I-OCEAN7-304-0616641|  26.59  13.950  39.269  32.558 1500.8726 12:36:33.44M
2017-10-20T05:45:05.554Z|I-OCEAN7-304-0616641|  26.59  13.950  39.261  32.551 1500.8640 12:36:38.51M
2017-10-20T05:45:10.619Z|I-OCEAN7-304-0616641|  26.59  13.950  39.276  32.565 1500.8800 12:36:43.57M
2017-10-20T05:45:15.685Z|I-OCEAN7-304-0616641|  26.61  13.950  39.346  32.629 1500.9570 12:36:48.63M
2017-10-20T05:45:20.749Z|I-OCEAN7-304-0616641|  26.58  13.950  39.263  32.553 1500.8665 12:36:53.70M
2017-10-20T05:45:25.813Z|I-OCEAN7-304-0616641|  26.64  13.950  39.263  32.553 1500.8679 12:36:58.76M
2017-10-20T05:45:30.876Z|I-OCEAN7-304-0616641|  26.58  13.950  39.264  32.553 1500.8672 12:37:03.83M
2017-10-20T05:45:35.939Z|I-OCEAN7-304-0616641|  26.58  13.950  39.337  32.621 1500.9479 12:37:08.89M
2017-10-20T05:45:41.009Z|I-OCEAN7-304-0616641|  26.58  13.950  39.338  32.621 1500.9485 12:37:13.95M
2017-10-20T05:45:46.073Z|I-OCEAN7-304-0616641|  26.62  13.951  39.332  32.615 1500.9431 12:37:19.04M
2017-10-20T05:45:51.136Z|I-OCEAN7-304-0616641|  26.52  13.951  39.382  32.662 1500.9972 12:37:24.10M
2017-10-20T05:45:56.202Z|I-OCEAN7-304-0616641|  26.62  13.951  39.351  32.633 1500.9653 12:37:29.16M