2017-10-20T05:43:04.262Z|I-OCEAN7-304-0616641|  26.62  13.954  39.357  32.637 1500.9778 12:34:37.21M
2017-10-20T05:43:09.328Z|I-OCEAN7-304-0616641|  26.62  13.954  39.429  32.702 1501.0565 12:34:42.27M
2017-10-20T05:43:14.392Z|I-OCEAN7-304-0616641|  26.62  13.954  39.456  32.727 1501.0862 12:34:47.34M
2017-10-20T05:43:19.460Z|I-OCEAN7-304-0616641|  26.63  13.954  39.404  32.679 1501.0300 12:34:52.40M
2017-10-20T05:43:24.521Z|I-OCEAN7-304-0616641|  26.59  13.954  39.352  32.632 1500.9729 12:34:57.47M
2017-10-20T05:43:29.585Z|I-OCEAN7-304-0616641|  26.64  13.954  39.396  32.672 1501.0203 12:35:02.53M
2017-10-20T05:43:34.651Z|I-OCEAN7-304-0616641|  26.63  13.954  39.396  32.672 1501.0204 12:35:07.59M
2017-10-20T05:43:39.715Z|I-OCEAN7-304-0616641|  26.63  13.954  39.344  32.624 1500.9636 12:35:12.66M
2017-10-20T05:43:44.779Z|I-OCEAN7-304-0616641|  26.58  13.954  39.351  32.631 1500.9703 12:35:17.72M
2017-10-20T05:43:49.843Z|I-OCEAN7-304-0616641|  26.64  13.953  39.352  32.632 1500.9718 12:35:22.78M
2017-10-20T05:43:54.910Z|I-OCEAN7-304-0616641|  26.65  13.953  39.353  32.633 1500.9724 12:35:27.85M
2017-10-20T05:43:59.973Z|I-OCEAN7-304-0616641|  26.65  13.953  39.323  32.605 1500.9385 12:35:32.91M