2017-10-20T05:41:02.714Z|I-OCEAN7-304-0616641|  26.67  13.957  39.240  32.526 1500.8582 12:32:35.64M
2017-10-20T05:41:07.774Z|I-OCEAN7-304-0616641|  26.67  13.957  39.275  32.558 1500.8960 12:32:40.71M
2017-10-20T05:41:12.843Z|I-OCEAN7-304-0616641|  26.67  13.957  39.275  32.558 1500.8962 12:32:45.77M
2017-10-20T05:41:17.909Z|I-OCEAN7-304-0616641|  26.60  13.957  39.232  32.518 1500.8491 12:32:50.84M
2017-10-20T05:41:22.971Z|I-OCEAN7-304-0616641|  26.62  13.955  39.257  32.544 1500.8710 12:32:55.90M
2017-10-20T05:41:28.035Z|I-OCEAN7-304-0616641|  26.62  13.954  39.251  32.538 1500.8622 12:33:00.96M
2017-10-20T05:41:33.101Z|I-OCEAN7-304-0616641|  26.62  13.954  39.166  32.460 1500.7698 12:33:06.05M
2017-10-20T05:41:38.166Z|I-OCEAN7-304-0616641|  26.56  13.954  39.252  32.540 1500.8623 12:33:11.11M
2017-10-20T05:41:43.228Z|I-OCEAN7-304-0616641|  26.63  13.954  39.309  32.592 1500.9250 12:33:16.17M
2017-10-20T05:41:48.294Z|I-OCEAN7-304-0616641|  26.62  13.954  39.308  32.591 1500.9243 12:33:21.24M
2017-10-20T05:41:53.358Z|I-OCEAN7-304-0616641|  26.54  13.953  39.308  32.592 1500.9224 12:33:26.30M
2017-10-20T05:41:58.423Z|I-OCEAN7-304-0616641|  26.60  13.953  39.299  32.583 1500.9121 12:33:31.36M