2017-10-20T05:39:01.418Z|I-OCEAN7-304-0616641|  26.64  13.953  39.270  32.556 1500.8812 12:30:34.35M
2017-10-20T05:39:06.483Z|I-OCEAN7-304-0616641|  26.64  13.953  39.275  32.561 1500.8873 12:30:39.41M
2017-10-20T05:39:11.549Z|I-OCEAN7-304-0616641|  26.64  13.953  39.231  32.521 1500.8391 12:30:44.48M
2017-10-20T05:39:16.614Z|I-OCEAN7-304-0616641|  26.65  13.953  39.282  32.568 1500.8939 12:30:49.54M
2017-10-20T05:39:21.678Z|I-OCEAN7-304-0616641|  26.65  13.956  39.246  32.532 1500.8612 12:30:54.61M
2017-10-20T05:39:26.744Z|I-OCEAN7-304-0616641|  26.62  13.956  39.283  32.566 1500.9012 12:30:59.67M
2017-10-20T05:39:31.808Z|I-OCEAN7-304-0616641|  26.63  13.953  39.248  32.537 1500.8584 12:31:04.73M
2017-10-20T05:39:36.871Z|I-OCEAN7-304-0616641|  26.59  13.953  39.312  32.595 1500.9254 12:31:09.80M
2017-10-20T05:39:41.936Z|I-OCEAN7-304-0616641|  26.59  13.952  39.312  32.596 1500.9252 12:31:14.86M
2017-10-20T05:39:46.999Z|I-OCEAN7-304-0616641|  26.61  13.952  39.312  32.596 1500.9250 12:31:19.92M
2017-10-20T05:39:52.066Z|I-OCEAN7-304-0616641|  26.61  13.952  39.288  32.574 1500.8979 12:31:25.00M
2017-10-20T05:39:57.131Z|I-OCEAN7-304-0616641|  26.67  13.952  39.316  32.600 1500.9301 12:31:30.07M