2017-10-20T05:37:00.123Z|I-OCEAN7-304-0616641|  26.65  13.951  39.543  32.811 1501.1747 12:28:33.06M
2017-10-20T05:37:05.231Z|I-OCEAN7-304-0616641|  26.65  13.951  39.575  32.840 1501.2080 12:28:38.12M
2017-10-20T05:37:10.254Z|I-OCEAN7-304-0616641|  26.66  13.951  39.574  32.840 1501.2073 12:28:43.22M
2017-10-20T05:37:15.059Z|I-OCEAN7-304-0616641|  26.67  13.951  39.499  32.770 1501.1249 12:28:48.25M
2017-10-20T05:37:20.121Z|I-OCEAN7-304-0616641|  26.67  13.950  39.441  32.717 1501.0618 12:28:53.06M
2017-10-20T05:37:25.189Z|I-OCEAN7-304-0616641|  26.67  13.951  39.441  32.717 1501.0623 12:28:58.12M
2017-10-20T05:37:30.252Z|I-OCEAN7-304-0616641|  26.62  13.950  39.424  32.701 1501.0430 12:29:03.18M
2017-10-20T05:37:35.317Z|I-OCEAN7-304-0616641|  26.62  13.950  39.431  32.707 1501.0493 12:29:08.24M
2017-10-20T05:37:40.382Z|I-OCEAN7-304-0616641|  26.65  13.950  39.431  32.708 1501.0508 12:29:13.31M
2017-10-20T05:37:45.447Z|I-OCEAN7-304-0616641|  26.63  13.954  39.443  32.716 1501.0710 12:29:18.37M
2017-10-20T05:37:50.513Z|I-OCEAN7-304-0616641|  26.65  13.954  39.459  32.730 1501.0892 12:29:23.44M
2017-10-20T05:37:55.579Z|I-OCEAN7-304-0616641|  26.64  13.954  39.404  32.679 1501.0304 12:29:28.50M