2017-10-20T05:35:04.155Z|I-OCEAN7-304-0616641|  26.64  13.950  39.350  32.633 1500.9628 12:26:37.08M
2017-10-20T05:35:09.220Z|I-OCEAN7-304-0616641|  26.64  13.950  39.311  32.597 1500.9187 12:26:42.14M
2017-10-20T05:35:14.282Z|I-OCEAN7-304-0616641|  26.64  13.952  39.274  32.562 1500.8834 12:26:47.21M
2017-10-20T05:35:19.090Z|I-OCEAN7-304-0616641|  26.64  13.952  39.285  32.571 1500.8954 12:26:52.27M
2017-10-20T05:35:24.154Z|I-OCEAN7-304-0616641|  26.67  13.952  39.286  32.572 1500.8969 12:26:57.08M
2017-10-20T05:35:29.218Z|I-OCEAN7-304-0616641|  26.68  13.952  39.315  32.599 1500.9290 12:27:02.14M
2017-10-20T05:35:34.282Z|I-OCEAN7-304-0616641|  26.71  13.952  39.306  32.590 1500.9191 12:27:07.21M
2017-10-20T05:35:39.347Z|I-OCEAN7-304-0616641|  26.66  13.952  39.304  32.589 1500.9163 12:27:12.27M
2017-10-20T05:35:44.412Z|I-OCEAN7-304-0616641|  26.66  13.952  39.236  32.526 1500.8431 12:27:17.33M
2017-10-20T05:35:49.476Z|I-OCEAN7-304-0616641|  26.66  13.953  39.242  32.531 1500.8505 12:27:22.40M
2017-10-20T05:35:54.544Z|I-OCEAN7-304-0616641|  26.66  13.952  39.305  32.590 1500.9187 12:27:27.46M
2017-10-20T05:35:59.609Z|I-OCEAN7-304-0616641|  26.58  13.952  39.237  32.527 1500.8439 12:27:32.53M