2017-10-20T05:32:02.342Z|I-OCEAN7-304-0616641|  26.69  13.951  39.327  32.611 1500.9385 12:23:35.26M
2017-10-20T05:32:07.407Z|I-OCEAN7-304-0616641|  26.69  13.951  39.318  32.603 1500.9297 12:23:40.32M
2017-10-20T05:32:12.472Z|I-OCEAN7-304-0616641|  26.66  13.951  39.362  32.643 1500.9772 12:23:45.38M
2017-10-20T05:32:17.537Z|I-OCEAN7-304-0616641|  26.66  13.951  39.361  32.642 1500.9768 12:23:50.45M
2017-10-20T05:32:22.604Z|I-OCEAN7-304-0616641|  26.59  13.951  39.305  32.591 1500.9150 12:23:55.51M
2017-10-20T05:32:27.667Z|I-OCEAN7-304-0616641|  26.66  13.952  39.382  32.662 1501.0006 12:24:00.57M
2017-10-20T05:32:32.731Z|I-OCEAN7-304-0616641|  26.67  13.952  39.403  32.681 1501.0243 12:24:05.64M
2017-10-20T05:32:37.797Z|I-OCEAN7-304-0616641|  26.68  13.952  39.345  32.627 1500.9617 12:24:10.70M
2017-10-20T05:32:42.862Z|I-OCEAN7-304-0616641|  26.68  13.952  39.246  32.535 1500.8545 12:24:15.77M
2017-10-20T05:32:47.927Z|I-OCEAN7-304-0616641|  26.66  13.953  39.279  32.565 1500.8907 12:24:20.83M
2017-10-20T05:32:52.990Z|I-OCEAN7-304-0616641|  26.67  13.953  39.253  32.540 1500.8638 12:24:25.89M
2017-10-20T05:32:58.058Z|I-OCEAN7-304-0616641|  26.68  13.954  39.208  32.499 1500.8169 12:24:30.95M