2017-10-20T05:30:00.788Z|I-OCEAN7-304-0616641|  26.65  13.952  39.321  32.604 1500.9360 12:21:33.69M
2017-10-20T05:30:05.853Z|I-OCEAN7-304-0616641|  26.71  13.952  39.346  32.627 1500.9630 12:21:38.75M
2017-10-20T05:30:10.919Z|I-OCEAN7-304-0616641|  26.67  13.952  39.335  32.617 1500.9503 12:21:43.81M
2017-10-20T05:30:15.981Z|I-OCEAN7-304-0616641|  26.72  13.951  39.274  32.562 1500.8840 12:21:48.88M
2017-10-20T05:30:21.046Z|I-OCEAN7-304-0616641|  26.72  13.951  39.345  32.628 1500.9608 12:21:53.94M
2017-10-20T05:30:26.113Z|I-OCEAN7-304-0616641|  26.71  13.951  39.346  32.628 1500.9612 12:21:59.02M
2017-10-20T05:30:31.178Z|I-OCEAN7-304-0616641|  26.72  13.951  39.327  32.611 1500.9407 12:22:04.09M
2017-10-20T05:30:36.240Z|I-OCEAN7-304-0616641|  26.68  13.951  39.306  32.592 1500.9171 12:22:09.15M
2017-10-20T05:30:41.307Z|I-OCEAN7-304-0616641|  26.69  13.951  39.306  32.591 1500.9164 12:22:14.21M
2017-10-20T05:30:46.371Z|I-OCEAN7-304-0616641|  26.66  13.951  39.338  32.621 1500.9504 12:22:19.28M
2017-10-20T05:30:51.435Z|I-OCEAN7-304-0616641|  26.67  13.951  39.301  32.587 1500.9098 12:22:24.34M
2017-10-20T05:30:56.499Z|I-OCEAN7-304-0616641|  26.67  13.950  39.309  32.594 1500.9178 12:22:29.41M