2017-10-20T05:28:04.299Z|I-OCEAN7-304-0616641|  26.70  13.952  39.190  32.483 1500.7922 12:19:37.20M
2017-10-20T05:28:09.364Z|I-OCEAN7-304-0616641|  26.66  13.951  39.197  32.490 1500.7985 12:19:42.26M
2017-10-20T05:28:14.429Z|I-OCEAN7-304-0616641|  26.67  13.951  39.252  32.541 1500.8584 12:19:47.33M
2017-10-20T05:28:19.494Z|I-OCEAN7-304-0616641|  26.67  13.951  39.294  32.580 1500.9039 12:19:52.39M
2017-10-20T05:28:24.557Z|I-OCEAN7-304-0616641|  26.67  13.952  39.299  32.585 1500.9105 12:19:57.45M
2017-10-20T05:28:29.620Z|I-OCEAN7-304-0616641|  26.67  13.952  39.252  32.540 1500.8597 12:20:02.52M
2017-10-20T05:28:34.687Z|I-OCEAN7-304-0616641|  26.67  13.952  39.306  32.591 1500.9192 12:20:07.58M
2017-10-20T05:28:39.749Z|I-OCEAN7-304-0616641|  26.69  13.952  39.340  32.622 1500.9564 12:20:12.65M
2017-10-20T05:28:44.816Z|I-OCEAN7-304-0616641|  26.70  13.952  39.372  32.651 1500.9912 12:20:17.71M
2017-10-20T05:28:49.881Z|I-OCEAN7-304-0616641|  26.67  13.952  39.379  32.658 1500.9982 12:20:22.77M
2017-10-20T05:28:54.947Z|I-OCEAN7-304-0616641|  26.67  13.952  39.320  32.604 1500.9349 12:20:27.84M