2017-10-20T05:26:03.266Z|I-OCEAN7-304-0616641|  26.67  13.950  39.186  32.481 1500.7853 12:17:36.16M
2017-10-20T05:26:08.329Z|I-OCEAN7-304-0616641|  26.71  13.950  39.213  32.506 1500.8148 12:17:41.23M
2017-10-20T05:26:13.393Z|I-OCEAN7-304-0616641|  26.70  13.950  39.213  32.506 1500.8152 12:17:46.29M
2017-10-20T05:26:18.459Z|I-OCEAN7-304-0616641|  26.71  13.950  39.214  32.507 1500.8160 12:17:51.35M
2017-10-20T05:26:23.519Z|I-OCEAN7-304-0616641|  26.71  13.950  39.250  32.540 1500.8546 12:17:56.42M
2017-10-20T05:26:28.589Z|I-OCEAN7-304-0616641|  26.71  13.950  39.259  32.548 1500.8636 12:18:01.48M
2017-10-20T05:26:33.653Z|I-OCEAN7-304-0616641|  26.73  13.950  39.189  32.485 1500.7883 12:18:06.54M
2017-10-20T05:26:38.715Z|I-OCEAN7-304-0616641|  26.69  13.949  39.198  32.493 1500.7959 12:18:11.61M
2017-10-20T05:26:43.781Z|I-OCEAN7-304-0616641|  26.69  13.949  39.199  32.494 1500.7964 12:18:16.67M
2017-10-20T05:26:48.847Z|I-OCEAN7-304-0616641|  26.69  13.950  39.242  32.533 1500.8441 12:18:21.73M
2017-10-20T05:26:53.912Z|I-OCEAN7-304-0616641|  26.69  13.950  39.317  32.603 1500.9266 12:18:26.80M
2017-10-20T05:26:58.977Z|I-OCEAN7-304-0616641|  26.70  13.950  39.311  32.597 1500.9205 12:18:31.86M