2017-10-20T05:24:02.063Z|I-OCEAN7-304-0616641|  26.75  13.950  39.174  32.470 1500.7729 12:15:34.85M
2017-10-20T05:24:07.034Z|I-OCEAN7-304-0616641|  26.68  13.950  39.206  32.500 1500.8066 12:15:40.02M
2017-10-20T05:24:12.098Z|I-OCEAN7-304-0616641|  26.75  13.950  39.206  32.500 1500.8076 12:15:44.97M
2017-10-20T05:24:17.164Z|I-OCEAN7-304-0616641|  26.64  13.950  39.217  32.510 1500.8185 12:15:50.06M
2017-10-20T05:24:22.226Z|I-OCEAN7-304-0616641|  26.73  13.950  39.254  32.544 1500.8597 12:15:55.12M
2017-10-20T05:24:27.293Z|I-OCEAN7-304-0616641|  26.71  13.951  39.248  32.538 1500.8533 12:16:00.18M
2017-10-20T05:24:32.357Z|I-OCEAN7-304-0616641|  26.71  13.951  39.285  32.573 1500.8936 12:16:05.25M
2017-10-20T05:24:37.422Z|I-OCEAN7-304-0616641|  26.71  13.951  39.278  32.566 1500.8861 12:16:10.31M
2017-10-20T05:24:42.488Z|I-OCEAN7-304-0616641|  26.64  13.951  39.264  32.553 1500.8699 12:16:15.37M
2017-10-20T05:24:47.553Z|I-OCEAN7-304-0616641|  26.69  13.951  39.266  32.555 1500.8727 12:16:20.44M
2017-10-20T05:24:52.615Z|I-OCEAN7-304-0616641|  26.64  13.950  39.226  32.518 1500.8278 12:16:25.50M
2017-10-20T05:24:57.683Z|I-OCEAN7-304-0616641|  26.64  13.950  39.226  32.518 1500.8275 12:16:30.56M