2017-10-20T05:22:00.412Z|I-OCEAN7-304-0616641| 26.70 13.948 39.329 32.615 1500.9366 12:13:33.31M 2017-10-20T05:22:05.482Z|I-OCEAN7-304-0616641| 26.67 13.948 39.328 32.614 1500.9347 12:13:38.36M 2017-10-20T05:22:10.544Z|I-OCEAN7-304-0616641| 26.71 13.949 39.289 32.577 1500.8928 12:13:43.43M 2017-10-20T05:22:15.610Z|I-OCEAN7-304-0616641| 26.71 13.949 39.363 32.646 1500.9741 12:13:48.49M 2017-10-20T05:22:20.675Z|I-OCEAN7-304-0616641| 26.71 13.949 39.289 32.578 1500.8942 12:13:53.55M 2017-10-20T05:22:25.738Z|I-OCEAN7-304-0616641| 26.72 13.949 39.244 32.536 1500.8450 12:13:58.62M 2017-10-20T05:22:30.803Z|I-OCEAN7-304-0616641| 26.73 13.948 39.237 32.530 1500.8369 12:14:03.68M 2017-10-20T05:22:35.868Z|I-OCEAN7-304-0616641| 26.74 13.948 39.174 32.472 1500.7686 12:14:08.74M 2017-10-20T05:22:40.933Z|I-OCEAN7-304-0616641| 26.74 13.948 39.185 32.482 1500.7797 12:14:13.81M 2017-10-20T05:22:45.999Z|I-OCEAN7-304-0616641| 26.73 13.948 39.228 32.522 1500.8267 12:14:18.87M 2017-10-20T05:22:51.062Z|I-OCEAN7-304-0616641| 26.71 13.948 39.258 32.549 1500.8578 12:14:23.93M 2017-10-20T05:22:56.126Z|I-OCEAN7-304-0616641| 26.71 13.948 39.257 32.549 1500.8572 12:14:29.02M