2017-10-20T05:19:03.410Z|I-OCEAN7-304-0616641|  26.68  13.945  39.254  32.548 1500.8466 12:10:36.28M
2017-10-20T05:19:08.471Z|I-OCEAN7-304-0616641|  26.68  13.945  39.276  32.569 1500.8710 12:10:41.35M
2017-10-20T05:19:13.538Z|I-OCEAN7-304-0616641|  26.70  13.945  39.276  32.568 1500.8713 12:10:46.41M
2017-10-20T05:19:18.602Z|I-OCEAN7-304-0616641|  26.73  13.945  39.318  32.608 1500.9170 12:10:51.47M
2017-10-20T05:19:23.669Z|I-OCEAN7-304-0616641|  26.73  13.945  39.277  32.570 1500.8719 12:10:56.54M
2017-10-20T05:19:28.732Z|I-OCEAN7-304-0616641|  26.74  13.945  39.307  32.598 1500.9039 12:11:01.60M
2017-10-20T05:19:33.797Z|I-OCEAN7-304-0616641|  26.74  13.944  39.286  32.579 1500.8809 12:11:06.66M
2017-10-20T05:19:38.861Z|I-OCEAN7-304-0616641|  26.74  13.944  39.246  32.542 1500.8374 12:11:11.73M
2017-10-20T05:19:43.924Z|I-OCEAN7-304-0616641|  26.76  13.945  39.256  32.550 1500.8491 12:11:16.79M
2017-10-20T05:19:48.991Z|I-OCEAN7-304-0616641|  26.76  13.945  39.257  32.551 1500.8516 12:11:21.85M
2017-10-20T05:19:54.056Z|I-OCEAN7-304-0616641|  26.69  13.945  39.229  32.525 1500.8202 12:11:26.92M
2017-10-20T05:19:59.121Z|I-OCEAN7-304-0616641|  26.70  13.946  39.281  32.573 1500.8790 12:11:32.00M