2017-10-20T05:17:02.372Z|I-OCEAN7-304-0616641|  26.71  13.945  39.275  32.567 1500.8708 12:08:35.24M
2017-10-20T05:17:07.436Z|I-OCEAN7-304-0616641|  26.72  13.945  39.288  32.580 1500.8853 12:08:40.31M
2017-10-20T05:17:12.504Z|I-OCEAN7-304-0616641|  26.72  13.945  39.290  32.581 1500.8857 12:08:45.37M
2017-10-20T05:17:17.569Z|I-OCEAN7-304-0616641|  26.71  13.945  39.222  32.519 1500.8118 12:08:50.44M
2017-10-20T05:17:22.630Z|I-OCEAN7-304-0616641|  26.71  13.945  39.285  32.577 1500.8798 12:08:55.50M
2017-10-20T05:17:27.697Z|I-OCEAN7-304-0616641|  26.71  13.945  39.284  32.576 1500.8798 12:09:00.56M
2017-10-20T05:17:32.762Z|I-OCEAN7-304-0616641|  26.71  13.945  39.286  32.578 1500.8826 12:09:05.62M
2017-10-20T05:17:37.827Z|I-OCEAN7-304-0616641|  26.68  13.945  39.296  32.587 1500.8920 12:09:10.69M
2017-10-20T05:17:42.890Z|I-OCEAN7-304-0616641|  26.68  13.945  39.264  32.558 1500.8578 12:09:15.75M
2017-10-20T05:17:47.959Z|I-OCEAN7-304-0616641|  26.69  13.945  39.265  32.558 1500.8586 12:09:20.81M
2017-10-20T05:17:52.760Z|I-OCEAN7-304-0616641|  26.66  13.946  39.261  32.555 1500.8552 12:09:25.88M
2017-10-20T05:17:57.826Z|I-OCEAN7-304-0616641|  26.66  13.946  39.260  32.554 1500.8545 12:09:30.69M