2017-10-20T05:15:01.339Z|I-OCEAN7-304-0616641|  26.73  13.946  39.343  32.629 1500.9467 12:06:34.20M
2017-10-20T05:15:06.406Z|I-OCEAN7-304-0616641|  26.73  13.946  39.392  32.675 1500.9999 12:06:39.27M
2017-10-20T05:15:11.468Z|I-OCEAN7-304-0616641|  26.65  13.946  39.347  32.633 1500.9485 12:06:44.33M
2017-10-20T05:15:16.536Z|I-OCEAN7-304-0616641|  26.65  13.946  39.253  32.547 1500.8466 12:06:49.39M
2017-10-20T05:15:21.601Z|I-OCEAN7-304-0616641|  26.72  13.946  39.247  32.541 1500.8413 12:06:54.46M
2017-10-20T05:15:26.663Z|I-OCEAN7-304-0616641|  26.67  13.951  39.274  32.562 1500.8820 12:06:59.52M
2017-10-20T05:15:31.728Z|I-OCEAN7-304-0616641|  26.69  13.951  39.246  32.535 1500.8518 12:07:04.59M
2017-10-20T05:15:36.794Z|I-OCEAN7-304-0616641|  26.69  13.951  39.361  32.643 1500.9772 12:07:09.65M
2017-10-20T05:15:41.856Z|I-OCEAN7-304-0616641|  26.66  13.951  39.331  32.615 1500.9435 12:07:14.71M
2017-10-20T05:15:46.925Z|I-OCEAN7-304-0616641|  26.71  13.950  39.323  32.607 1500.9338 12:07:19.77M
2017-10-20T05:15:51.986Z|I-OCEAN7-304-0616641|  26.75  13.950  39.268  32.557 1500.8746 12:07:24.84M
2017-10-20T05:15:57.052Z|I-OCEAN7-304-0616641|  26.77  13.950  39.258  32.548 1500.8636 12:07:29.90M