2017-10-20T05:13:04.849Z|I-OCEAN7-304-0616641|  26.68  13.950  39.312  32.597 1500.9214 12:04:37.70M
2017-10-20T05:13:09.914Z|I-OCEAN7-304-0616641|  26.67  13.950  39.270  32.559 1500.8763 12:04:42.76M
2017-10-20T05:13:14.979Z|I-OCEAN7-304-0616641|  26.67  13.950  39.337  32.621 1500.9492 12:04:47.82M
2017-10-20T05:13:20.044Z|I-OCEAN7-304-0616641|  26.67  13.951  39.328  32.612 1500.9396 12:04:52.89M
2017-10-20T05:13:25.106Z|I-OCEAN7-304-0616641|  26.65  13.950  39.264  32.553 1500.8694 12:04:57.95M
2017-10-20T05:13:30.172Z|I-OCEAN7-304-0616641|  26.64  13.950  39.264  32.553 1500.8685 12:05:03.03M
2017-10-20T05:13:35.237Z|I-OCEAN7-304-0616641|  26.64  13.950  39.293  32.581 1500.8999 12:05:08.10M
2017-10-20T05:13:40.304Z|I-OCEAN7-304-0616641|  26.67  13.950  39.302  32.589 1500.9089 12:05:13.16M
2017-10-20T05:13:45.369Z|I-OCEAN7-304-0616641|  26.64  13.949  39.274  32.564 1500.8783 12:05:18.23M
2017-10-20T05:13:50.431Z|I-OCEAN7-304-0616641|  26.65  13.949  39.243  32.535 1500.8441 12:05:23.29M
2017-10-20T05:13:55.498Z|I-OCEAN7-304-0616641|  26.68  13.949  39.243  32.535 1500.8446 12:05:28.35M