2017-10-20T05:11:03.294Z|I-OCEAN7-304-0616641|  26.72  13.946  39.231  32.526 1500.8258 12:02:36.15M
2017-10-20T05:11:08.359Z|I-OCEAN7-304-0616641|  26.72  13.946  39.226  32.521 1500.8196 12:02:41.21M
2017-10-20T05:11:13.424Z|I-OCEAN7-304-0616641|  26.68  13.946  39.266  32.558 1500.8622 12:02:46.28M
2017-10-20T05:11:18.489Z|I-OCEAN7-304-0616641|  26.69  13.946  39.237  32.532 1500.8315 12:02:51.34M
2017-10-20T05:11:23.552Z|I-OCEAN7-304-0616641|  26.66  13.946  39.271  32.563 1500.8680 12:02:56.40M
2017-10-20T05:11:28.616Z|I-OCEAN7-304-0616641|  26.68  13.947  39.271  32.563 1500.8694 12:03:01.47M
2017-10-20T05:11:33.682Z|I-OCEAN7-304-0616641|  26.68  13.947  39.272  32.563 1500.8701 12:03:06.53M
2017-10-20T05:11:38.749Z|I-OCEAN7-304-0616641|  26.68  13.947  39.251  32.544 1500.8489 12:03:11.59M
2017-10-20T05:11:43.815Z|I-OCEAN7-304-0616641|  26.74  13.947  39.252  32.544 1500.8507 12:03:16.66M
2017-10-20T05:11:48.878Z|I-OCEAN7-304-0616641|  26.67  13.947  39.294  32.583 1500.8953 12:03:21.72M
2017-10-20T05:11:53.942Z|I-OCEAN7-304-0616641|  26.71  13.947  39.327  32.613 1500.9316 12:03:26.79M
2017-10-20T05:11:59.007Z|I-OCEAN7-304-0616641|  26.70  13.948  39.292  32.581 1500.8939 12:03:31.85M