2017-10-20T05:06:00.448Z|I-OCEAN7-304-0616641|  26.71  13.949  39.332  32.617 1500.9399 11:57:33.29M
2017-10-20T05:06:05.511Z|I-OCEAN7-304-0616641|  26.71  13.949  39.296  32.585 1500.9014 11:57:38.35M
2017-10-20T05:06:10.577Z|I-OCEAN7-304-0616641|  26.68  13.949  39.296  32.584 1500.9010 11:57:43.41M
2017-10-20T05:06:15.643Z|I-OCEAN7-304-0616641|  26.68  13.949  39.340  32.625 1500.9489 11:57:48.47M
2017-10-20T05:06:20.706Z|I-OCEAN7-304-0616641|  26.65  13.948  39.349  32.634 1500.9573 11:57:53.54M
2017-10-20T05:06:25.771Z|I-OCEAN7-304-0616641|  26.65  13.948  39.336  32.622 1500.9421 11:57:58.60M
2017-10-20T05:06:30.837Z|I-OCEAN7-304-0616641|  26.65  13.948  39.336  32.622 1500.9420 11:58:03.67M
2017-10-20T05:06:35.902Z|I-OCEAN7-304-0616641|  26.65  13.948  39.356  32.640 1500.9642 11:58:08.73M
2017-10-20T05:06:40.967Z|I-OCEAN7-304-0616641|  26.65  13.948  39.297  32.586 1500.8993 11:58:13.79M
2017-10-20T05:06:46.028Z|I-OCEAN7-304-0616641|  26.65  13.948  39.291  32.580 1500.8922 11:58:18.86M
2017-10-20T05:06:51.097Z|I-OCEAN7-304-0616641|  26.70  13.947  39.290  32.579 1500.8914 11:58:23.92M
2017-10-20T05:06:56.161Z|I-OCEAN7-304-0616641|  26.70  13.947  39.294  32.583 1500.8948 11:58:29.01M