2017-10-20T05:04:03.956Z|I-OCEAN7-304-0616641|  26.69  13.946  39.291  32.582 1500.8904 11:55:36.78M
2017-10-20T05:04:09.022Z|I-OCEAN7-304-0616641|  26.69  13.946  39.277  32.568 1500.8743 11:55:41.84M
2017-10-20T05:04:14.087Z|I-OCEAN7-304-0616641|  26.71  13.946  39.277  32.569 1500.8751 11:55:46.90M
2017-10-20T05:04:19.152Z|I-OCEAN7-304-0616641|  26.71  13.946  39.316  32.605 1500.9171 11:55:51.97M
2017-10-20T05:04:24.216Z|I-OCEAN7-304-0616641|  26.71  13.946  39.280  32.572 1500.8785 11:55:57.05M
2017-10-20T05:04:29.281Z|I-OCEAN7-304-0616641|  26.71  13.946  39.289  32.580 1500.8881 11:56:02.12M
2017-10-20T05:04:34.347Z|I-OCEAN7-304-0616641|  26.70  13.946  39.275  32.567 1500.8717 11:56:07.18M
2017-10-20T05:04:39.413Z|I-OCEAN7-304-0616641|  26.70  13.946  39.274  32.566 1500.8707 11:56:12.25M
2017-10-20T05:04:44.477Z|I-OCEAN7-304-0616641|  26.64  13.946  39.386  32.670 1500.9913 11:56:17.31M
2017-10-20T05:04:49.542Z|I-OCEAN7-304-0616641|  26.70  13.946  39.350  32.636 1500.9534 11:56:22.37M
2017-10-20T05:04:54.607Z|I-OCEAN7-304-0616641|  26.68  13.946  39.296  32.587 1500.8958 11:56:27.44M
2017-10-20T05:04:59.674Z|I-OCEAN7-304-0616641|  26.76  13.947  39.296  32.586 1500.8976 11:56:32.50M