2017-10-20T05:02:02.661Z|I-OCEAN7-304-0616641|  26.68  13.946  39.335  32.622 1500.9373 11:53:35.48M
2017-10-20T05:02:07.727Z|I-OCEAN7-304-0616641|  26.68  13.947  39.334  32.621 1500.9370 11:53:40.55M
2017-10-20T05:02:12.793Z|I-OCEAN7-304-0616641|  26.69  13.946  39.321  32.609 1500.9222 11:53:45.61M
2017-10-20T05:02:17.597Z|I-OCEAN7-304-0616641|  26.68  13.947  39.340  32.627 1500.9437 11:53:50.67M
2017-10-20T05:02:22.662Z|I-OCEAN7-304-0616641|  26.69  13.947  39.341  32.627 1500.9443 11:53:55.48M
2017-10-20T05:02:27.726Z|I-OCEAN7-304-0616641|  26.69  13.947  39.214  32.510 1500.8077 11:54:00.55M
2017-10-20T05:02:32.791Z|I-OCEAN7-304-0616641|  26.68  13.947  39.340  32.626 1500.9443 11:54:05.61M
2017-10-20T05:02:37.857Z|I-OCEAN7-304-0616641|  26.68  13.947  39.319  32.607 1500.9215 11:54:10.67M
2017-10-20T05:02:42.922Z|I-OCEAN7-304-0616641|  26.68  13.947  39.342  32.628 1500.9464 11:54:15.74M
2017-10-20T05:02:47.986Z|I-OCEAN7-304-0616641|  26.67  13.947  39.321  32.609 1500.9243 11:54:20.80M
2017-10-20T05:02:53.051Z|I-OCEAN7-304-0616641|  26.67  13.947  39.277  32.568 1500.8767 11:54:25.87M
2017-10-20T05:02:58.116Z|I-OCEAN7-304-0616641|  26.67  13.947  39.319  32.607 1500.9226 11:54:30.93M