2017-10-20T05:00:01.630Z|I-OCEAN7-304-0616641|  26.67  13.947  39.301  32.590 1500.9028 11:51:34.44M
2017-10-20T05:00:06.693Z|I-OCEAN7-304-0616641|  26.64  13.947  39.291  32.582 1500.8903 11:51:39.51M
2017-10-20T05:00:11.756Z|I-OCEAN7-304-0616641|  26.64  13.946  39.250  32.544 1500.8439 11:51:44.57M
2017-10-20T05:00:16.825Z|I-OCEAN7-304-0616641|  26.66  13.946  39.256  32.550 1500.8508 11:51:49.63M
2017-10-20T05:00:21.889Z|I-OCEAN7-304-0616641|  26.63  13.945  39.257  32.551 1500.8495 11:51:54.70M
2017-10-20T05:00:26.691Z|I-OCEAN7-304-0616641|  26.65  13.948  39.225  32.520 1500.8208 11:51:59.76M
2017-10-20T05:00:31.756Z|I-OCEAN7-304-0616641|  26.65  13.948  39.225  32.519 1500.8206 11:52:04.57M
2017-10-20T05:00:36.819Z|I-OCEAN7-304-0616641|  26.65  13.948  39.224  32.518 1500.8197 11:52:09.63M
2017-10-20T05:00:41.883Z|I-OCEAN7-304-0616641|  26.66  13.948  39.259  32.551 1500.8584 11:52:14.70M
2017-10-20T05:00:46.952Z|I-OCEAN7-304-0616641|  26.66  13.948  39.259  32.551 1500.8588 11:52:19.76M
2017-10-20T05:00:51.757Z|I-OCEAN7-304-0616641|  26.67  13.948  39.256  32.548 1500.8556 11:52:24.83M
2017-10-20T05:00:56.822Z|I-OCEAN7-304-0616641|  26.67  13.948  39.244  32.537 1500.8430 11:52:29.64M