2017-10-20T04:58:00.332Z|I-OCEAN7-304-0616641|  26.65  13.946  39.269  32.562 1500.8645 11:49:33.15M
2017-10-20T04:58:05.402Z|I-OCEAN7-304-0616641|  26.65  13.946  39.337  32.625 1500.9377 11:49:38.21M
2017-10-20T04:58:10.466Z|I-OCEAN7-304-0616641|  26.71  13.945  39.302  32.592 1500.9000 11:49:43.28M
2017-10-20T04:58:15.529Z|I-OCEAN7-304-0616641|  26.66  13.945  39.369  32.655 1500.9719 11:49:48.34M
2017-10-20T04:58:20.593Z|I-OCEAN7-304-0616641|  26.66  13.945  39.319  32.609 1500.9161 11:49:53.40M
2017-10-20T04:58:25.658Z|I-OCEAN7-304-0616641|  26.67  13.944  39.269  32.564 1500.8610 11:49:58.47M
2017-10-20T04:58:30.725Z|I-OCEAN7-304-0616641|  26.67  13.944  39.307  32.598 1500.9016 11:50:03.53M
2017-10-20T04:58:35.790Z|I-OCEAN7-304-0616641|  26.72  13.944  39.316  32.607 1500.9127 11:50:08.60M
2017-10-20T04:58:40.853Z|I-OCEAN7-304-0616641|  26.66  13.948  39.275  32.566 1500.8767 11:50:13.66M
2017-10-20T04:58:45.917Z|I-OCEAN7-304-0616641|  26.64  13.949  39.250  32.542 1500.8502 11:50:18.72M
2017-10-20T04:58:50.985Z|I-OCEAN7-304-0616641|  26.64  13.949  39.312  32.599 1500.9188 11:50:23.79M
2017-10-20T04:58:56.048Z|I-OCEAN7-304-0616641|  26.69  13.950  39.268  32.558 1500.8732 11:50:28.85M