2017-10-20T04:53:02.029Z|I-OCEAN7-304-0616641|  26.69  13.946  39.282  32.574 1500.8789 11:44:34.82M
2017-10-20T04:53:07.095Z|I-OCEAN7-304-0616641|  26.67  13.946  39.283  32.575 1500.8796 11:44:39.88M
2017-10-20T04:53:12.161Z|I-OCEAN7-304-0616641|  26.66  13.946  39.284  32.575 1500.8810 11:44:44.95M
2017-10-20T04:53:17.228Z|I-OCEAN7-304-0616641|  26.66  13.946  39.370  32.655 1500.9760 11:44:50.03M
2017-10-20T04:53:22.292Z|I-OCEAN7-304-0616641|  26.66  13.947  39.329  32.616 1500.9312 11:44:55.10M
2017-10-20T04:53:27.353Z|I-OCEAN7-304-0616641|  26.66  13.947  39.267  32.559 1500.8641 11:45:00.16M
2017-10-20T04:53:32.162Z|I-OCEAN7-304-0616641|  26.66  13.947  39.268  32.560 1500.8650 11:45:05.22M
2017-10-20T04:53:37.225Z|I-OCEAN7-304-0616641|  26.63  13.946  39.318  32.606 1500.9186 11:45:10.03M
2017-10-20T04:53:42.289Z|I-OCEAN7-304-0616641|  26.62  13.946  39.249  32.543 1500.8431 11:45:15.09M
2017-10-20T04:53:47.355Z|I-OCEAN7-304-0616641|  26.58  13.946  39.242  32.537 1500.8359 11:45:20.16M
2017-10-20T04:53:52.420Z|I-OCEAN7-304-0616641|  26.62  13.946  39.241  32.535 1500.8348 11:45:25.22M
2017-10-20T04:53:57.481Z|I-OCEAN7-304-0616641|  26.62  13.947  39.206  32.502 1500.7981 11:45:30.29M