2017-10-20T04:51:00.478Z|I-OCEAN7-304-0616641|  26.64  13.946  39.290  32.581 1500.8875 11:42:33.27M
2017-10-20T04:51:05.539Z|I-OCEAN7-304-0616641|  26.63  13.945  39.275  32.568 1500.8689 11:42:38.33M
2017-10-20T04:51:10.605Z|I-OCEAN7-304-0616641|  26.62  13.945  39.275  32.568 1500.8677 11:42:43.40M
2017-10-20T04:51:15.673Z|I-OCEAN7-304-0616641|  26.62  13.945  39.349  32.637 1500.9486 11:42:48.46M
2017-10-20T04:51:20.734Z|I-OCEAN7-304-0616641|  26.66  13.945  39.308  32.599 1500.9052 11:42:53.53M
2017-10-20T04:51:25.801Z|I-OCEAN7-304-0616641|  26.64  13.945  39.309  32.599 1500.9052 11:42:58.59M
2017-10-20T04:51:30.864Z|I-OCEAN7-304-0616641|  26.64  13.947  39.325  32.612 1500.9281 11:43:03.65M
2017-10-20T04:51:35.929Z|I-OCEAN7-304-0616641|  26.64  13.948  39.305  32.594 1500.9075 11:43:08.72M
2017-10-20T04:51:40.995Z|I-OCEAN7-304-0616641|  26.63  13.948  39.297  32.586 1500.8986 11:43:13.78M
2017-10-20T04:51:46.061Z|I-OCEAN7-304-0616641|  26.63  13.948  39.336  32.621 1500.9421 11:43:18.84M
2017-10-20T04:51:51.127Z|I-OCEAN7-304-0616641|  26.63  13.948  39.466  32.741 1501.0831 11:43:23.91M
2017-10-20T04:51:56.191Z|I-OCEAN7-304-0616641|  26.59  13.948  39.526  32.798 1501.1482 11:43:28.97M