2017-10-20T04:49:03.989Z|I-OCEAN7-304-0616641|  26.59  13.948  39.318  32.605 1500.9211 11:40:36.76M
2017-10-20T04:49:09.050Z|I-OCEAN7-304-0616641|  26.63  13.948  39.319  32.607 1500.9232 11:40:41.83M
2017-10-20T04:49:14.114Z|I-OCEAN7-304-0616641|  26.57  13.948  39.336  32.622 1500.9396 11:40:46.89M
2017-10-20T04:49:19.180Z|I-OCEAN7-304-0616641|  26.57  13.947  39.285  32.576 1500.8843 11:40:51.95M
2017-10-20T04:49:24.246Z|I-OCEAN7-304-0616641|  26.64  13.947  39.285  32.576 1500.8840 11:40:57.04M
2017-10-20T04:49:29.312Z|I-OCEAN7-304-0616641|  26.64  13.947  39.232  32.527 1500.8257 11:41:02.10M
2017-10-20T04:49:34.374Z|I-OCEAN7-304-0616641|  26.65  13.946  39.198  32.496 1500.7889 11:41:07.17M
2017-10-20T04:49:39.442Z|I-OCEAN7-304-0616641|  26.58  13.946  39.261  32.554 1500.8553 11:41:12.23M
2017-10-20T04:49:44.505Z|I-OCEAN7-304-0616641|  26.65  13.946  39.321  32.610 1500.9210 11:41:17.30M
2017-10-20T04:49:49.569Z|I-OCEAN7-304-0616641|  26.65  13.946  39.315  32.604 1500.9130 11:41:22.36M
2017-10-20T04:49:54.634Z|I-OCEAN7-304-0616641|  26.65  13.946  39.329  32.618 1500.9292 11:41:27.42M
2017-10-20T04:49:59.697Z|I-OCEAN7-304-0616641|  26.63  13.945  39.283  32.574 1500.8779 11:41:32.49M