2017-10-20T04:47:02.693Z|I-OCEAN7-304-0616641|  26.60  13.945  39.340  32.628 1500.9396 11:38:35.47M
2017-10-20T04:47:07.756Z|I-OCEAN7-304-0616641|  26.58  13.945  39.285  32.577 1500.8790 11:38:40.53M
2017-10-20T04:47:12.822Z|I-OCEAN7-304-0616641|  26.58  13.945  39.254  32.549 1500.8446 11:38:45.60M
2017-10-20T04:47:17.887Z|I-OCEAN7-304-0616641|  26.58  13.945  39.278  32.571 1500.8710 11:38:50.66M
2017-10-20T04:47:22.950Z|I-OCEAN7-304-0616641|  26.57  13.945  39.286  32.578 1500.8793 11:38:55.73M
2017-10-20T04:47:28.015Z|I-OCEAN7-304-0616641|  26.57  13.945  39.302  32.593 1500.8971 11:39:00.79M
2017-10-20T04:47:33.078Z|I-OCEAN7-304-0616641|  26.57  13.945  39.299  32.590 1500.8938 11:39:05.85M
2017-10-20T04:47:38.146Z|I-OCEAN7-304-0616641|  26.57  13.945  39.318  32.608 1500.9153 11:39:10.91M
2017-10-20T04:47:43.209Z|I-OCEAN7-304-0616641|  26.58  13.945  39.285  32.577 1500.8777 11:39:16.00M
2017-10-20T04:47:48.274Z|I-OCEAN7-304-0616641|  26.58  13.945  39.291  32.583 1500.8840 11:39:21.06M
2017-10-20T04:47:53.339Z|I-OCEAN7-304-0616641|  26.58  13.945  39.288  32.580 1500.8813 11:39:26.13M
2017-10-20T04:47:58.404Z|I-OCEAN7-304-0616641|  26.58  13.945  39.288  32.580 1500.8810 11:39:31.19M