2017-10-20T04:45:01.397Z|I-OCEAN7-304-0616641|  26.60  13.949  39.395  32.676 1501.0082 11:36:34.17M
2017-10-20T04:45:06.461Z|I-OCEAN7-304-0616641|  26.60  13.949  39.360  32.643 1500.9700 11:36:39.24M
2017-10-20T04:45:11.267Z|I-OCEAN7-304-0616641|  26.61  13.949  39.323  32.609 1500.9282 11:36:44.30M
2017-10-20T04:45:16.331Z|I-OCEAN7-304-0616641|  26.60  13.948  39.292  32.580 1500.8943 11:36:49.11M
2017-10-20T04:45:21.396Z|I-OCEAN7-304-0616641|  26.61  13.948  39.291  32.580 1500.8928 11:36:54.18M
2017-10-20T04:45:26.458Z|I-OCEAN7-304-0616641|  26.61  13.947  39.367  32.651 1500.9745 11:36:59.24M
2017-10-20T04:45:31.524Z|I-OCEAN7-304-0616641|  26.62  13.947  39.367  32.651 1500.9733 11:37:04.30M
2017-10-20T04:45:36.593Z|I-OCEAN7-304-0616641|  26.60  13.947  39.398  32.680 1501.0059 11:37:09.36M
2017-10-20T04:45:41.656Z|I-OCEAN7-304-0616641|  26.63  13.946  39.370  32.654 1500.9744 11:37:14.43M
2017-10-20T04:45:46.720Z|I-OCEAN7-304-0616641|  26.54  13.946  39.364  32.649 1500.9648 11:37:19.49M
2017-10-20T04:45:51.784Z|I-OCEAN7-304-0616641|  26.59  13.946  39.321  32.610 1500.9196 11:37:24.56M
2017-10-20T04:45:56.849Z|I-OCEAN7-304-0616641|  26.58  13.946  39.371  32.656 1500.9738 11:37:29.62M