2017-10-20T04:42:04.390Z|I-OCEAN7-304-0616641|  26.56  13.947  39.399  32.681 1501.0066 11:33:37.16M
2017-10-20T04:42:09.457Z|I-OCEAN7-304-0616641|  26.62  13.947  39.398  32.680 1501.0074 11:33:42.22M
2017-10-20T04:42:14.520Z|I-OCEAN7-304-0616641|  26.57  13.947  39.376  32.659 1500.9832 11:33:47.29M
2017-10-20T04:42:19.583Z|I-OCEAN7-304-0616641|  26.58  13.947  39.436  32.715 1501.0485 11:33:52.35M
2017-10-20T04:42:24.649Z|I-OCEAN7-304-0616641|  26.58  13.947  39.376  32.659 1500.9822 11:33:57.41M
2017-10-20T04:42:29.711Z|I-OCEAN7-304-0616641|  26.58  13.947  39.375  32.659 1500.9819 11:34:02.48M
2017-10-20T04:42:34.776Z|I-OCEAN7-304-0616641|  26.59  13.947  39.347  32.633 1500.9509 11:34:07.54M
2017-10-20T04:42:39.844Z|I-OCEAN7-304-0616641|  26.59  13.947  39.347  32.633 1500.9508 11:34:12.60M
2017-10-20T04:42:44.907Z|I-OCEAN7-304-0616641|  26.59  13.947  39.280  32.571 1500.8767 11:34:17.67M
2017-10-20T04:42:49.973Z|I-OCEAN7-304-0616641|  26.59  13.946  39.285  32.576 1500.8821 11:34:22.73M
2017-10-20T04:42:55.039Z|I-OCEAN7-304-0616641|  26.60  13.946  39.301  32.591 1500.8983 11:34:27.80M