2017-10-20T04:40:03.094Z|I-OCEAN7-304-0616641|  26.54  13.945  39.346  32.634 1500.9440 11:31:35.84M
2017-10-20T04:40:08.160Z|I-OCEAN7-304-0616641|  26.54  13.945  39.347  32.635 1500.9445 11:31:40.91M
2017-10-20T04:40:13.225Z|I-OCEAN7-304-0616641|  26.54  13.945  39.395  32.679 1500.9973 11:31:45.97M
2017-10-20T04:40:18.291Z|I-OCEAN7-304-0616641|  26.54  13.945  39.427  32.709 1501.0319 11:31:51.06M
2017-10-20T04:40:23.093Z|I-OCEAN7-304-0616641|  26.54  13.947  39.454  32.731 1501.0668 11:31:56.12M
2017-10-20T04:40:28.160Z|I-OCEAN7-304-0616641|  26.54  13.948  39.455  32.731 1501.0687 11:32:00.91M
2017-10-20T04:40:33.225Z|I-OCEAN7-304-0616641|  26.51  13.948  39.456  32.732 1501.0699 11:32:05.97M
2017-10-20T04:40:38.288Z|I-OCEAN7-304-0616641|  26.57  13.948  39.415  32.695 1501.0278 11:32:11.06M
2017-10-20T04:40:43.351Z|I-OCEAN7-304-0616641|  26.55  13.948  39.409  32.689 1501.0199 11:32:16.12M
2017-10-20T04:40:48.418Z|I-OCEAN7-304-0616641|  26.55  13.948  39.408  32.688 1501.0192 11:32:21.18M
2017-10-20T04:40:53.482Z|I-OCEAN7-304-0616641|  26.54  13.948  39.307  32.594 1500.9086 11:32:26.25M
2017-10-20T04:40:58.548Z|I-OCEAN7-304-0616641|  26.54  13.948  39.348  32.633 1500.9535 11:32:31.31M