2017-10-20T04:38:01.801Z|I-OCEAN7-304-0616641|  26.53  13.946  39.265  32.558 1500.8582 11:29:34.55M
2017-10-20T04:38:06.865Z|I-OCEAN7-304-0616641|  26.62  13.946  39.258  32.551 1500.8524 11:29:39.62M
2017-10-20T04:38:11.929Z|I-OCEAN7-304-0616641|  26.57  13.946  39.381  32.665 1500.9835 11:29:44.68M
2017-10-20T04:38:16.995Z|I-OCEAN7-304-0616641|  26.55  13.945  39.381  32.666 1500.9833 11:29:49.74M
2017-10-20T04:38:22.059Z|I-OCEAN7-304-0616641|  26.54  13.945  39.326  32.615 1500.9233 11:29:54.81M
2017-10-20T04:38:27.126Z|I-OCEAN7-304-0616641|  26.52  13.945  39.333  32.621 1500.9309 11:29:59.87M
2017-10-20T04:38:32.192Z|I-OCEAN7-304-0616641|  26.60  13.946  39.380  32.665 1500.9838 11:30:04.93M
2017-10-20T04:38:37.256Z|I-OCEAN7-304-0616641|  26.53  13.945  39.326  32.615 1500.9235 11:30:10.02M
2017-10-20T04:38:42.060Z|I-OCEAN7-304-0616641|  26.60  13.945  39.280  32.573 1500.8741 11:30:15.08M
2017-10-20T04:38:47.121Z|I-OCEAN7-304-0616641|  26.59  13.945  39.306  32.597 1500.9015 11:30:19.87M
2017-10-20T04:38:52.188Z|I-OCEAN7-304-0616641|  26.59  13.945  39.307  32.597 1500.9025 11:30:24.93M
2017-10-20T04:38:57.252Z|I-OCEAN7-304-0616641|  26.58  13.945  39.290  32.582 1500.8835 11:30:30.02M