2017-10-20T04:36:00.506Z|I-OCEAN7-304-0616641|  26.54  13.944  39.272  32.566 1500.8616 11:27:33.26M
2017-10-20T04:36:05.571Z|I-OCEAN7-304-0616641|  26.54  13.944  39.300  32.592 1500.8920 11:27:38.32M
2017-10-20T04:36:10.637Z|I-OCEAN7-304-0616641|  26.48  13.944  39.230  32.528 1500.8147 11:27:43.38M
2017-10-20T04:36:15.698Z|I-OCEAN7-304-0616641|  26.55  13.943  39.270  32.565 1500.8577 11:27:48.45M
2017-10-20T04:36:20.764Z|I-OCEAN7-304-0616641|  26.55  13.943  39.276  32.570 1500.8633 11:27:53.51M
2017-10-20T04:36:25.830Z|I-OCEAN7-304-0616641|  26.55  13.943  39.355  32.644 1500.9493 11:27:58.57M
2017-10-20T04:36:30.895Z|I-OCEAN7-304-0616641|  26.52  13.943  39.334  32.624 1500.9266 11:28:03.64M
2017-10-20T04:36:35.959Z|I-OCEAN7-304-0616641|  26.52  13.943  39.291  32.584 1500.8801 11:28:08.70M
2017-10-20T04:36:41.020Z|I-OCEAN7-304-0616641|  26.54  13.943  39.300  32.592 1500.8905 11:28:13.77M
2017-10-20T04:36:46.089Z|I-OCEAN7-304-0616641|  26.54  13.944  39.382  32.668 1500.9808 11:28:18.83M
2017-10-20T04:36:51.153Z|I-OCEAN7-304-0616641|  26.54  13.944  39.320  32.610 1500.9137 11:28:23.89M
2017-10-20T04:36:56.216Z|I-OCEAN7-304-0616641|  26.62  13.944  39.299  32.591 1500.8931 11:28:28.96M