2017-10-20T04:34:04.277Z|I-OCEAN7-304-0616641|  26.52  13.944  39.307  32.599 1500.8987 11:25:37.03M
2017-10-20T04:34:09.339Z|I-OCEAN7-304-0616641|  26.51  13.944  39.271  32.565 1500.8597 11:25:42.09M
2017-10-20T04:34:14.406Z|I-OCEAN7-304-0616641|  26.58  13.944  39.323  32.614 1500.9176 11:25:47.15M
2017-10-20T04:34:19.468Z|I-OCEAN7-304-0616641|  26.53  13.944  39.285  32.578 1500.8759 11:25:52.22M
2017-10-20T04:34:24.534Z|I-OCEAN7-304-0616641|  26.51  13.944  39.292  32.584 1500.8832 11:25:57.28M
2017-10-20T04:34:29.600Z|I-OCEAN7-304-0616641|  26.51  13.945  39.254  32.549 1500.8435 11:26:02.34M
2017-10-20T04:34:34.665Z|I-OCEAN7-304-0616641|  26.44  13.945  39.255  32.549 1500.8438 11:26:07.41M
2017-10-20T04:34:39.731Z|I-OCEAN7-304-0616641|  26.50  13.946  39.249  32.544 1500.8401 11:26:12.47M
2017-10-20T04:34:44.794Z|I-OCEAN7-304-0616641|  26.49  13.946  39.300  32.590 1500.8956 11:26:17.54M
2017-10-20T04:34:49.858Z|I-OCEAN7-304-0616641|  26.50  13.946  39.309  32.599 1500.9060 11:26:22.60M
2017-10-20T04:34:54.923Z|I-OCEAN7-304-0616641|  26.50  13.946  39.218  32.514 1500.8071 11:26:27.66M
2017-10-20T04:34:59.987Z|I-OCEAN7-304-0616641|  26.44  13.946  39.282  32.573 1500.8765 11:26:32.73M