2017-10-20T04:32:02.720Z|I-OCEAN7-304-0616641|  26.46  13.945  39.326  32.615 1500.9211 11:23:35.45M
2017-10-20T04:32:07.786Z|I-OCEAN7-304-0616641|  26.42  13.945  39.326  32.616 1500.9207 11:23:40.52M
2017-10-20T04:32:12.849Z|I-OCEAN7-304-0616641|  26.47  13.945  39.279  32.572 1500.8701 11:23:45.58M
2017-10-20T04:32:17.914Z|I-OCEAN7-304-0616641|  26.47  13.944  39.314  32.605 1500.9071 11:23:50.65M
2017-10-20T04:32:22.981Z|I-OCEAN7-304-0616641|  26.47  13.944  39.335  32.625 1500.9287 11:23:55.71M
2017-10-20T04:32:28.043Z|I-OCEAN7-304-0616641|  26.47  13.944  39.329  32.619 1500.9218 11:24:00.78M
2017-10-20T04:32:33.106Z|I-OCEAN7-304-0616641|  26.47  13.944  39.353  32.640 1500.9482 11:24:05.84M
2017-10-20T04:32:38.174Z|I-OCEAN7-304-0616641|  26.47  13.944  39.352  32.640 1500.9482 11:24:10.90M
2017-10-20T04:32:43.238Z|I-OCEAN7-304-0616641|  26.47  13.945  39.310  32.601 1500.9041 11:24:15.97M
2017-10-20T04:32:48.306Z|I-OCEAN7-304-0616641|  26.47  13.944  39.311  32.602 1500.9021 11:24:21.05M
2017-10-20T04:32:53.368Z|I-OCEAN7-304-0616641|  26.50  13.944  39.361  32.648 1500.9567 11:24:26.12M
2017-10-20T04:32:58.432Z|I-OCEAN7-304-0616641|  26.50  13.944  39.272  32.567 1500.8602 11:24:31.18M