2017-10-20T04:29:00.910Z|I-OCEAN7-304-0616641|  26.44  13.942  39.251  32.549 1500.8326 11:20:33.63M
2017-10-20T04:29:05.973Z|I-OCEAN7-304-0616641|  26.50  13.942  39.329  32.621 1500.9187 11:20:38.70M
2017-10-20T04:29:11.039Z|I-OCEAN7-304-0616641|  26.50  13.942  39.376  32.664 1500.9696 11:20:43.76M
2017-10-20T04:29:16.103Z|I-OCEAN7-304-0616641|  26.49  13.942  39.328  32.620 1500.9177 11:20:48.82M
2017-10-20T04:29:21.168Z|I-OCEAN7-304-0616641|  26.49  13.942  39.284  32.578 1500.8694 11:20:53.89M
2017-10-20T04:29:26.233Z|I-OCEAN7-304-0616641|  26.49  13.942  39.200  32.501 1500.7794 11:20:58.95M
2017-10-20T04:29:31.298Z|I-OCEAN7-304-0616641|  26.47  13.943  39.261  32.557 1500.8456 11:21:04.03M
2017-10-20T04:29:36.362Z|I-OCEAN7-304-0616641|  26.46  13.942  39.333  32.624 1500.9231 11:21:09.10M
2017-10-20T04:29:41.427Z|I-OCEAN7-304-0616641|  26.43  13.942  39.223  32.522 1500.8025 11:21:14.16M
2017-10-20T04:29:46.492Z|I-OCEAN7-304-0616641|  26.42  13.942  39.223  32.522 1500.8027 11:21:19.23M
2017-10-20T04:29:51.558Z|I-OCEAN7-304-0616641|  26.43  13.942  39.265  32.561 1500.8489 11:21:24.29M
2017-10-20T04:29:56.623Z|I-OCEAN7-304-0616641|  26.43  13.943  39.233  32.531 1500.8145 11:21:29.35M