2017-10-20T04:27:04.419Z|I-OCEAN7-304-0616641|  26.43  13.942  39.277  32.572 1500.8617 11:18:37.15M
2017-10-20T04:27:09.483Z|I-OCEAN7-304-0616641|  26.36  13.942  39.277  32.573 1500.8610 11:18:42.21M
2017-10-20T04:27:14.548Z|I-OCEAN7-304-0616641|  26.44  13.942  39.281  32.576 1500.8649 11:18:47.27M
2017-10-20T04:27:19.612Z|I-OCEAN7-304-0616641|  26.46  13.942  39.282  32.577 1500.8666 11:18:52.34M
2017-10-20T04:27:24.676Z|I-OCEAN7-304-0616641|  26.43  13.942  39.283  32.578 1500.8671 11:18:57.40M
2017-10-20T04:27:29.743Z|I-OCEAN7-304-0616641|  26.44  13.942  39.284  32.579 1500.8679 11:19:02.46M
2017-10-20T04:27:34.809Z|I-OCEAN7-304-0616641|  26.41  13.941  39.317  32.610 1500.9026 11:19:07.53M
2017-10-20T04:27:39.871Z|I-OCEAN7-304-0616641|  26.43  13.941  39.318  32.611 1500.9034 11:19:12.59M
2017-10-20T04:27:44.934Z|I-OCEAN7-304-0616641|  26.43  13.942  39.318  32.611 1500.9049 11:19:17.65M
2017-10-20T04:27:50.002Z|I-OCEAN7-304-0616641|  26.44  13.942  39.285  32.580 1500.8693 11:19:22.72M
2017-10-20T04:27:55.064Z|I-OCEAN7-304-0616641|  26.44  13.942  39.336  32.627 1500.9252 11:19:27.78M