2017-10-20T04:25:02.862Z|I-OCEAN7-304-0616641|  26.38  13.942  39.250  32.547 1500.8304 11:16:35.58M
2017-10-20T04:25:07.930Z|I-OCEAN7-304-0616641|  26.38  13.942  39.250  32.547 1500.8302 11:16:40.64M
2017-10-20T04:25:12.993Z|I-OCEAN7-304-0616641|  26.41  13.942  39.306  32.599 1500.8914 11:16:45.71M
2017-10-20T04:25:18.058Z|I-OCEAN7-304-0616641|  26.41  13.942  39.344  32.634 1500.9329 11:16:50.77M
2017-10-20T04:25:23.121Z|I-OCEAN7-304-0616641|  26.41  13.942  39.279  32.574 1500.8625 11:16:55.83M
2017-10-20T04:25:28.187Z|I-OCEAN7-304-0616641|  26.43  13.942  39.254  32.551 1500.8368 11:17:00.89M
2017-10-20T04:25:33.250Z|I-OCEAN7-304-0616641|  26.44  13.943  39.227  32.526 1500.8083 11:17:05.96M
2017-10-20T04:25:38.319Z|I-OCEAN7-304-0616641|  26.43  13.943  39.227  32.526 1500.8088 11:17:11.04M
2017-10-20T04:25:43.383Z|I-OCEAN7-304-0616641|  26.39  13.943  39.314  32.606 1500.9033 11:17:16.11M
2017-10-20T04:25:48.448Z|I-OCEAN7-304-0616641|  26.47  13.944  39.360  32.648 1500.9551 11:17:21.17M
2017-10-20T04:25:53.510Z|I-OCEAN7-304-0616641|  26.46  13.944  39.331  32.621 1500.9236 11:17:26.24M
2017-10-20T04:25:58.575Z|I-OCEAN7-304-0616641|  26.45  13.944  39.282  32.575 1500.8702 11:17:31.30M