2017-10-20T04:23:01.309Z|I-OCEAN7-304-0616641|  26.33  13.940  39.309  32.604 1500.8885 11:14:34.03M
2017-10-20T04:23:06.372Z|I-OCEAN7-304-0616641|  26.38  13.940  39.248  32.547 1500.8234 11:14:39.09M
2017-10-20T04:23:11.437Z|I-OCEAN7-304-0616641|  26.38  13.940  39.258  32.557 1500.8362 11:14:44.15M
2017-10-20T04:23:16.500Z|I-OCEAN7-304-0616641|  26.39  13.941  39.279  32.575 1500.8595 11:14:49.22M
2017-10-20T04:23:21.568Z|I-OCEAN7-304-0616641|  26.39  13.941  39.249  32.547 1500.8285 11:14:54.28M
2017-10-20T04:23:26.631Z|I-OCEAN7-304-0616641|  26.39  13.942  39.162  32.466 1500.7357 11:14:59.35M
2017-10-20T04:23:31.696Z|I-OCEAN7-304-0616641|  26.39  13.943  39.242  32.539 1500.8234 11:15:04.41M
2017-10-20T04:23:36.761Z|I-OCEAN7-304-0616641|  26.40  13.943  39.234  32.532 1500.8158 11:15:09.47M
2017-10-20T04:23:41.825Z|I-OCEAN7-304-0616641|  26.39  13.943  39.234  32.532 1500.8149 11:15:14.54M
2017-10-20T04:23:46.890Z|I-OCEAN7-304-0616641|  26.39  13.942  39.235  32.533 1500.8148 11:15:19.60M
2017-10-20T04:23:51.958Z|I-OCEAN7-304-0616641|  26.35  13.942  39.234  32.533 1500.8143 11:15:24.66M
2017-10-20T04:23:57.020Z|I-OCEAN7-304-0616641|  26.39  13.943  39.204  32.504 1500.7827 11:15:29.73M