2017-10-20T04:21:00.794Z|I-OCEAN7-304-0616641|  26.36  13.943  39.252  32.549 1500.8342 11:12:33.50M
2017-10-20T04:21:05.859Z|I-OCEAN7-304-0616641|  26.40  13.943  39.251  32.548 1500.8336 11:12:38.56M
2017-10-20T04:21:10.924Z|I-OCEAN7-304-0616641|  26.40  13.942  39.257  32.554 1500.8394 11:12:43.63M
2017-10-20T04:21:15.988Z|I-OCEAN7-304-0616641|  26.39  13.942  39.259  32.556 1500.8398 11:12:48.69M
2017-10-20T04:21:21.054Z|I-OCEAN7-304-0616641|  26.39  13.942  39.294  32.588 1500.8783 11:12:53.75M
2017-10-20T04:21:25.859Z|I-OCEAN7-304-0616641|  26.40  13.942  39.325  32.617 1500.9121 11:12:58.82M
2017-10-20T04:21:30.663Z|I-OCEAN7-304-0616641|  26.40  13.942  39.258  32.555 1500.8395 11:13:03.63M
2017-10-20T04:21:35.728Z|I-OCEAN7-304-0616641|  26.40  13.942  39.258  32.554 1500.8403 11:13:08.43M
2017-10-20T04:21:40.792Z|I-OCEAN7-304-0616641|  26.37  13.942  39.295  32.589 1500.8805 11:13:13.50M
2017-10-20T04:21:45.596Z|I-OCEAN7-304-0616641|  26.40  13.943  39.301  32.594 1500.8871 11:13:18.56M
2017-10-20T04:21:50.662Z|I-OCEAN7-304-0616641|  26.40  13.942  39.301  32.594 1500.8875 11:13:23.37M
2017-10-20T04:21:55.726Z|I-OCEAN7-304-0616641|  26.40  13.942  39.271  32.567 1500.8545 11:13:28.43M