2017-10-20T04:19:04.826Z|I-OCEAN7-304-0616641|  26.33  13.945  39.262  32.556 1500.8507 11:10:37.52M
2017-10-20T04:19:09.887Z|I-OCEAN7-304-0616641|  26.40  13.945  39.262  32.556 1500.8510 11:10:42.59M
2017-10-20T04:19:14.955Z|I-OCEAN7-304-0616641|  26.38  13.945  39.261  32.556 1500.8494 11:10:47.65M
2017-10-20T04:19:20.020Z|I-OCEAN7-304-0616641|  26.36  13.944  39.261  32.556 1500.8475 11:10:52.71M
2017-10-20T04:19:25.086Z|I-OCEAN7-304-0616641|  26.37  13.944  39.262  32.556 1500.8474 11:10:57.78M
2017-10-20T04:19:30.151Z|I-OCEAN7-304-0616641|  26.31  13.943  39.344  32.633 1500.9352 11:11:02.84M
2017-10-20T04:19:35.214Z|I-OCEAN7-304-0616641|  26.36  13.943  39.285  32.579 1500.8708 11:11:07.91M
2017-10-20T04:19:40.276Z|I-OCEAN7-304-0616641|  26.36  13.943  39.275  32.570 1500.8594 11:11:12.97M
2017-10-20T04:19:45.342Z|I-OCEAN7-304-0616641|  26.36  13.942  39.274  32.569 1500.8573 11:11:18.05M
2017-10-20T04:19:50.409Z|I-OCEAN7-304-0616641|  26.37  13.942  39.245  32.543 1500.8254 11:11:23.12M
2017-10-20T04:19:55.473Z|I-OCEAN7-304-0616641|  26.36  13.942  39.303  32.597 1500.8865 11:11:28.18M