2017-10-20T04:16:02.754Z|I-OCEAN7-304-0616641|  26.32  13.941  39.385  32.674 1500.9733 11:07:35.44M
2017-10-20T04:16:07.818Z|I-OCEAN7-304-0616641|  26.33  13.941  39.320  32.613 1500.9030 11:07:40.51M
2017-10-20T04:16:12.883Z|I-OCEAN7-304-0616641|  26.35  13.941  39.273  32.570 1500.8531 11:07:45.57M
2017-10-20T04:16:17.945Z|I-OCEAN7-304-0616641|  26.35  13.941  39.283  32.578 1500.8635 11:07:50.63M
2017-10-20T04:16:23.012Z|I-OCEAN7-304-0616641|  26.35  13.941  39.284  32.580 1500.8656 11:07:55.70M
2017-10-20T04:16:28.076Z|I-OCEAN7-304-0616641|  26.34  13.941  39.264  32.561 1500.8440 11:08:00.76M
2017-10-20T04:16:33.142Z|I-OCEAN7-304-0616641|  26.37  13.941  39.264  32.561 1500.8441 11:08:05.82M
2017-10-20T04:16:38.206Z|I-OCEAN7-304-0616641|  26.46  13.940  39.251  32.549 1500.8287 11:08:10.89M
2017-10-20T04:16:43.271Z|I-OCEAN7-304-0616641|  26.39  13.940  39.229  32.530 1500.8042 11:08:15.95M
2017-10-20T04:16:48.336Z|I-OCEAN7-304-0616641|  26.37  13.940  39.266  32.564 1500.8425 11:08:21.04M
2017-10-20T04:16:53.401Z|I-OCEAN7-304-0616641|  26.37  13.940  39.274  32.571 1500.8508 11:08:26.10M
2017-10-20T04:16:58.464Z|I-OCEAN7-304-0616641|  26.36  13.940  39.275  32.572 1500.8519 11:08:31.16M