2017-10-20T04:14:01.719Z|I-OCEAN7-304-0616641|  26.34  13.940  39.207  32.509 1500.7791 11:05:34.40M
2017-10-20T04:14:06.784Z|I-OCEAN7-304-0616641|  26.34  13.940  39.261  32.559 1500.8361 11:05:39.47M
2017-10-20T04:14:11.848Z|I-OCEAN7-304-0616641|  26.35  13.939  39.299  32.595 1500.8759 11:05:44.53M
2017-10-20T04:14:16.914Z|I-OCEAN7-304-0616641|  26.34  13.938  39.289  32.587 1500.8638 11:05:49.59M
2017-10-20T04:14:21.979Z|I-OCEAN7-304-0616641|  26.33  13.939  39.236  32.537 1500.8096 11:05:54.66M
2017-10-20T04:14:27.042Z|I-OCEAN7-304-0616641|  26.37  13.940  39.290  32.586 1500.8679 11:05:59.72M
2017-10-20T04:14:32.108Z|I-OCEAN7-304-0616641|  26.32  13.940  39.231  32.531 1500.8031 11:06:04.79M
2017-10-20T04:14:37.173Z|I-OCEAN7-304-0616641|  26.30  13.939  39.269  32.567 1500.8441 11:06:09.85M
2017-10-20T04:14:41.978Z|I-OCEAN7-304-0616641|  26.30  13.939  39.262  32.561 1500.8361 11:06:14.91M
2017-10-20T04:14:46.783Z|I-OCEAN7-304-0616641|  26.31  13.939  39.265  32.564 1500.8402 11:06:19.72M
2017-10-20T04:14:51.847Z|I-OCEAN7-304-0616641|  26.25  13.939  39.329  32.623 1500.9088 11:06:24.53M
2017-10-20T04:14:56.911Z|I-OCEAN7-304-0616641|  26.27  13.940  39.295  32.591 1500.8733 11:06:29.60M