2017-10-20T04:12:00.423Z|I-OCEAN7-304-0616641|  26.30  13.938  39.142  32.451 1500.7035 11:03:33.11M
2017-10-20T04:12:05.489Z|I-OCEAN7-304-0616641|  26.31  13.938  39.137  32.446 1500.6984 11:03:38.17M
2017-10-20T04:12:10.555Z|I-OCEAN7-304-0616641|  26.31  13.939  39.253  32.553 1500.8257 11:03:43.24M
2017-10-20T04:12:15.358Z|I-OCEAN7-304-0616641|  26.30  13.939  39.317  32.612 1500.8944 11:03:48.30M
2017-10-20T04:12:20.423Z|I-OCEAN7-304-0616641|  26.29  13.939  39.295  32.592 1500.8698 11:03:53.11M
2017-10-20T04:12:25.487Z|I-OCEAN7-304-0616641|  26.29  13.938  39.262  32.561 1500.8341 11:03:58.17M
2017-10-20T04:12:30.552Z|I-OCEAN7-304-0616641|  26.34  13.939  39.288  32.585 1500.8636 11:04:03.24M
2017-10-20T04:12:35.619Z|I-OCEAN7-304-0616641|  26.25  13.939  39.287  32.584 1500.8619 11:04:08.30M
2017-10-20T04:12:40.682Z|I-OCEAN7-304-0616641|  26.21  13.939  39.250  32.550 1500.8223 11:04:13.37M
2017-10-20T04:12:45.747Z|I-OCEAN7-304-0616641|  26.30  13.940  39.281  32.578 1500.8584 11:04:18.43M
2017-10-20T04:12:50.808Z|I-OCEAN7-304-0616641|  26.28  13.940  39.260  32.558 1500.8362 11:04:23.49M
2017-10-20T04:12:55.878Z|I-OCEAN7-304-0616641|  26.28  13.944  39.260  32.555 1500.8453 11:04:28.55M