2017-10-20T04:10:04.195Z|I-OCEAN7-304-0616641|  26.31  13.938  39.282  32.581 1500.8546 11:01:36.86M
2017-10-20T04:10:09.258Z|I-OCEAN7-304-0616641|  26.24  13.937  39.282  32.581 1500.8534 11:01:41.92M
2017-10-20T04:10:14.324Z|I-OCEAN7-304-0616641|  26.26  13.937  39.282  32.581 1500.8533 11:01:47.01M
2017-10-20T04:10:19.386Z|I-OCEAN7-304-0616641|  26.26  13.937  39.249  32.550 1500.8170 11:01:52.07M
2017-10-20T04:10:24.455Z|I-OCEAN7-304-0616641|  26.26  13.938  39.240  32.542 1500.8079 11:01:57.13M
2017-10-20T04:10:29.520Z|I-OCEAN7-304-0616641|  26.24  13.938  39.284  32.583 1500.8560 11:02:02.20M
2017-10-20T04:10:34.582Z|I-OCEAN7-304-0616641|  26.26  13.938  39.253  32.554 1500.8228 11:02:07.26M
2017-10-20T04:10:39.649Z|I-OCEAN7-304-0616641|  26.26  13.938  39.383  32.674 1500.9652 11:02:12.33M
2017-10-20T04:10:44.712Z|I-OCEAN7-304-0616641|  26.26  13.939  39.209  32.513 1500.7770 11:02:17.39M
2017-10-20T04:10:49.777Z|I-OCEAN7-304-0616641|  26.26  13.939  39.183  32.488 1500.7480 11:02:22.45M
2017-10-20T04:10:54.841Z|I-OCEAN7-304-0616641|  26.27  13.938  39.268  32.567 1500.8405 11:02:27.52M
2017-10-20T04:10:59.909Z|I-OCEAN7-304-0616641|  26.27  13.939  39.276  32.575 1500.8495 11:02:32.58M