2017-10-20T04:08:03.423Z|I-OCEAN7-304-0616641|  26.20  13.936  39.221  32.525 1500.7837 10:59:36.10M
2017-10-20T04:08:08.483Z|I-OCEAN7-304-0616641|  26.22  13.937  39.244  32.547 1500.8096 10:59:41.16M
2017-10-20T04:08:13.291Z|I-OCEAN7-304-0616641|  26.18  13.937  39.252  32.554 1500.8181 10:59:46.22M
2017-10-20T04:08:18.094Z|I-OCEAN7-304-0616641|  26.26  13.937  39.254  32.555 1500.8214 10:59:51.03M
2017-10-20T04:08:23.157Z|I-OCEAN7-304-0616641|  26.24  13.937  39.255  32.556 1500.8234 10:59:55.82M
2017-10-20T04:08:28.222Z|I-OCEAN7-304-0616641|  26.25  13.938  39.256  32.557 1500.8251 11:00:00.88M
2017-10-20T04:08:33.289Z|I-OCEAN7-304-0616641|  26.28  13.938  39.137  32.446 1500.6965 11:00:05.95M
2017-10-20T04:08:38.352Z|I-OCEAN7-304-0616641|  26.28  13.938  39.251  32.552 1500.8204 11:00:11.03M
2017-10-20T04:08:43.418Z|I-OCEAN7-304-0616641|  26.27  13.938  39.251  32.552 1500.8202 11:00:16.09M
2017-10-20T04:08:48.482Z|I-OCEAN7-304-0616641|  26.27  13.938  39.416  32.705 1501.0004 11:00:21.16M
2017-10-20T04:08:53.549Z|I-OCEAN7-304-0616641|  26.27  13.938  39.292  32.590 1500.8662 11:00:26.22M
2017-10-20T04:08:58.613Z|I-OCEAN7-304-0616641|  26.23  13.939  39.213  32.516 1500.7802 11:00:31.29M