2017-10-20T04:03:00.572Z|I-OCEAN7-304-0616641|  26.14  13.939  39.275  32.574 1500.8469 10:54:33.23M
2017-10-20T04:03:05.638Z|I-OCEAN7-304-0616641|  26.16  13.939  39.275  32.573 1500.8478 10:54:38.29M
2017-10-20T04:03:10.702Z|I-OCEAN7-304-0616641|  26.17  13.939  39.281  32.578 1500.8536 10:54:43.36M
2017-10-20T04:03:15.768Z|I-OCEAN7-304-0616641|  26.16  13.939  39.254  32.554 1500.8257 10:54:48.42M
2017-10-20T04:03:20.832Z|I-OCEAN7-304-0616641|  26.17  13.939  39.319  32.613 1500.8958 10:54:53.49M
2017-10-20T04:03:25.899Z|I-OCEAN7-304-0616641|  26.21  13.940  39.310  32.605 1500.8878 10:54:58.55M
2017-10-20T04:03:30.963Z|I-OCEAN7-304-0616641|  26.18  13.940  39.340  32.632 1500.9202 10:55:03.61M
2017-10-20T04:03:36.026Z|I-OCEAN7-304-0616641|  26.19  13.940  39.273  32.570 1500.8473 10:55:08.68M
2017-10-20T04:03:41.091Z|I-OCEAN7-304-0616641|  26.19  13.939  39.279  32.576 1500.8531 10:55:13.74M
2017-10-20T04:03:46.157Z|I-OCEAN7-304-0616641|  26.21  13.939  39.280  32.577 1500.8538 10:55:18.80M
2017-10-20T04:03:51.221Z|I-OCEAN7-304-0616641|  26.16  13.939  39.281  32.579 1500.8541 10:55:23.87M
2017-10-20T04:03:56.284Z|I-OCEAN7-304-0616641|  26.16  13.939  39.212  32.516 1500.7791 10:55:28.93M